Destiny Media Technologies Inc. (DSY.V)

CAD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.04 1.18 1.04 1.18 1700.00
30 Aug, 2024 1.14 1.14 1.14 1.14 -
29 Aug, 2024 1.14 1.14 1.14 1.14 -
28 Aug, 2024 1.14 1.14 1.14 1.14 -
27 Aug, 2024 1.14 1.14 1.14 1.14 -
26 Aug, 2024 1.14 1.14 1.14 1.14 100.00
23 Aug, 2024 1.15 1.15 1.04 1.04 200.00
22 Aug, 2024 1.23 1.23 1.16 1.16 4100.00
21 Aug, 2024 1.01 1.01 1.01 1.01 -
20 Aug, 2024 1.01 1.01 1.01 1.01 -