CAD 0.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
15 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
11 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
10 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
09 Oct, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
08 Oct, 2024 | 1.15 | 1.15 | 1.0 | 1.0 | 1300.00 |
07 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
04 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 6500.00 |
03 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
02 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
LXFR
DEMG
3086
3380
GTLB
002165