Destiny Media Technologies Inc. (DSY.V)

CAD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.95 0.95 0.95 0.95 -
09 Dec, 2024 0.95 0.95 0.95 0.95 -
06 Dec, 2024 0.95 0.95 0.95 0.95 -
05 Dec, 2024 1.09 1.09 0.95 0.95 6100.00
04 Dec, 2024 1.25 1.3 1.25 1.3 7300.00
03 Dec, 2024 1.05 1.05 1.05 1.05 -
02 Dec, 2024 1.05 1.05 1.05 1.05 700.00
29 Nov, 2024 1.0 1.0 1.0 1.0 -
28 Nov, 2024 1.0 1.0 1.0 1.0 -
27 Nov, 2024 1.0 1.0 1.0 1.0 -