Desert Mountain Energy Corp. (DME.V)

CAD 0.25

(13.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.35 0.35 0.35 0.35 8800.00
18 Oct, 2023 0.34 0.35 0.34 0.35 26.1 Thousand
17 Oct, 2023 0.36 0.37 0.35 0.35 81.1 Thousand
16 Oct, 2023 0.35 0.36 0.35 0.35 127 Thousand
13 Oct, 2023 0.35 0.36 0.35 0.35 106.4 Thousand
12 Oct, 2023 0.37 0.37 0.36 0.36 39.4 Thousand
11 Oct, 2023 0.38 0.38 0.37 0.37 25 Thousand
10 Oct, 2023 0.39 0.39 0.37 0.37 114.7 Thousand
06 Oct, 2023 0.39 0.39 0.37 0.38 15.4 Thousand
05 Oct, 2023 0.38 0.39 0.38 0.38 31.9 Thousand