CAD 1.98
(8.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2.11 | 2.11 | 1.84 | 1.84 | 17 Thousand |
24 Oct, 2023 | 2.01 | 2.29 | 1.63 | 2.11 | 65.9 Thousand |
23 Oct, 2023 | 1.63 | 1.75 | 1.6 | 1.74 | 15.7 Thousand |
20 Oct, 2023 | 1.4 | 1.64 | 1.4 | 1.5 | 21.3 Thousand |
19 Oct, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
18 Oct, 2023 | 1.37 | 1.37 | 1.3 | 1.31 | 3100.00 |
17 Oct, 2023 | 1.45 | 1.48 | 1.37 | 1.37 | 3200.00 |
16 Oct, 2023 | 1.4 | 1.47 | 1.4 | 1.45 | 7400.00 |
13 Oct, 2023 | 1.33 | 1.33 | 1.31 | 1.31 | 800.00 |
12 Oct, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 900.00 |
CMPP
ITR
PCYN
9749
065660
GGD