Digihost Technology Inc. (DGHI.V)
CAD 1.98
(8.79%)
CAD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 525.00 |
| 30 Apr, 2024 | 1.81 | 1.82 | 1.64 | 1.68 | 13.32 Thousand |
| 29 Apr, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 1406.00 |
| 26 Apr, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 4940.00 |
| 25 Apr, 2024 | 1.84 | 1.84 | 1.72 | 1.8 | 4772.00 |
| 24 Apr, 2024 | 1.88 | 1.88 | 1.85 | 1.85 | 1350.00 |
| 23 Apr, 2024 | 1.68 | 1.95 | 1.68 | 1.91 | 7663.00 |
| 22 Apr, 2024 | 1.73 | 1.91 | 1.73 | 1.87 | 5102.00 |
| 19 Apr, 2024 | 1.7 | 1.77 | 1.7 | 1.72 | 2402.00 |
| 18 Apr, 2024 | 1.65 | 1.8 | 1.65 | 1.75 | 8048.00 |
CMPP
ITR
PCYN
9749
065660
GGD