Digihost Technology Inc. (DGHI.V)
CAD 1.98
(8.79%)
CAD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 7000.00 |
| 07 Oct, 2024 | 1.51 | 1.51 | 1.4 | 1.44 | 15 Thousand |
| 04 Oct, 2024 | 1.47 | 1.53 | 1.46 | 1.5 | 3000.00 |
| 03 Oct, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 4008.00 |
| 02 Oct, 2024 | 1.6 | 1.6 | 1.48 | 1.48 | 14 Thousand |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 2800.00 |
| 30 Sep, 2024 | 1.62 | 1.66 | 1.57 | 1.57 | 4700.00 |
| 27 Sep, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 5800.00 |
| 26 Sep, 2024 | 1.52 | 1.57 | 1.49 | 1.57 | 2800.00 |
| 25 Sep, 2024 | 1.56 | 1.56 | 1.5 | 1.5 | 1217.00 |
CMPP
ITR
PCYN
9749
065660
GGD