Defiance Silver Corp. (DEF.V)
CAD 0.22
(0.0%)
CAD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.11 | 0.13 | 0.11 | 0.12 | 217.58 Thousand |
| 29 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 109.04 Thousand |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.92 Thousand |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.32 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.04 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.55 Thousand |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 91.5 Thousand |
| 20 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 272.92 Thousand |
| 16 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 180.27 Thousand |
NCX
FGR
0HF7
0ROG
INDP
VALIANTLAB