CAD 0.22
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 398.23 Thousand |
19 Nov, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 664.32 Thousand |
18 Nov, 2024 | 0.24 | 0.26 | 0.23 | 0.25 | 327.9 Thousand |
15 Nov, 2024 | 0.23 | 0.26 | 0.22 | 0.23 | 885.01 Thousand |
14 Nov, 2024 | 0.2 | 0.23 | 0.2 | 0.23 | 1.31 Million |
13 Nov, 2024 | 0.2 | 0.2 | 0.18 | 0.2 | 1.55 Million |
12 Nov, 2024 | 0.23 | 0.23 | 0.2 | 0.2 | 3.18 Million |
11 Nov, 2024 | 0.22 | 0.23 | 0.2 | 0.23 | 759.4 Thousand |
08 Nov, 2024 | 0.26 | 0.26 | 0.23 | 0.23 | 299.23 Thousand |
07 Nov, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 469.6 Thousand |
NCX
FGR
0HF7
0ROG
INDP
VALIANTLAB