CAD 1.04
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.79 | 0.82 | 0.79 | 0.81 | 24 Thousand |
14 Apr, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 4500.00 |
11 Apr, 2025 | 0.77 | 0.82 | 0.76 | 0.8 | 33 Thousand |
10 Apr, 2025 | 0.78 | 0.8 | 0.75 | 0.75 | 172.6 Thousand |
09 Apr, 2025 | 0.66 | 0.81 | 0.66 | 0.77 | 245 Thousand |
08 Apr, 2025 | 0.75 | 0.75 | 0.7 | 0.7 | 22 Thousand |
07 Apr, 2025 | 0.74 | 0.74 | 0.71 | 0.74 | 50.1 Thousand |
04 Apr, 2025 | 0.79 | 0.79 | 0.72 | 0.74 | 43.4 Thousand |
03 Apr, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 48.5 Thousand |
02 Apr, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 24 Thousand |
603822
9902
GEGGL
ALDMS
3551
SVTRF