CVW CleanTech Inc. (CVW.V)

CAD 1.04

(7.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.65 0.65 0.62 0.62 8500.00
08 Nov, 2023 0.62 0.62 0.62 0.62 1000.00
07 Nov, 2023 0.64 0.64 0.64 0.64 500.00
06 Nov, 2023 0.64 0.66 0.64 0.65 21.5 Thousand
03 Nov, 2023 0.66 0.66 0.63 0.65 168 Thousand
02 Nov, 2023 0.61 0.63 0.61 0.63 30 Thousand
01 Nov, 2023 0.57 0.6 0.57 0.6 2500.00
31 Oct, 2023 0.6 0.6 0.55 0.57 8500.00
30 Oct, 2023 0.63 0.63 0.55 0.55 9000.00
27 Oct, 2023 0.57 0.57 0.56 0.56 7500.00