CVW CleanTech Inc. (CVW.V)

CAD 1.04

(7.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.65 0.69 0.65 0.69 70.5 Thousand
21 Mar, 2024 0.7 0.7 0.66 0.66 7500.00
20 Mar, 2024 0.67 0.67 0.67 0.67 500.00
15 Mar, 2024 0.7 0.73 0.7 0.7 1505.00
14 Mar, 2024 0.65 0.66 0.64 0.65 11 Thousand
13 Mar, 2024 0.54 0.7 0.54 0.66 44.52 Thousand
12 Mar, 2024 0.54 0.54 0.54 0.54 9500.00
11 Mar, 2024 0.6 0.6 0.55 0.55 19 Thousand
08 Mar, 2024 0.48 0.58 0.48 0.56 306 Thousand
07 Mar, 2024 0.46 0.48 0.46 0.47 23.4 Thousand