CAD 0.24
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 161.6 Thousand |
27 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 47.2 Thousand |
26 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 166.4 Thousand |
25 Mar, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 288.42 Thousand |
24 Mar, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 82 Thousand |
21 Mar, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 40.9 Thousand |
20 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - |
19 Mar, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 175.5 Thousand |
18 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 19.52 Thousand |
17 Mar, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 142.03 Thousand |
SAUHF
LMP
BAMPSL
FTAL
603005
SMGOLD