Edge Total Intelligence Inc. (CTRL.V)

CAD 0.39

(11.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.65 0.65 0.6 0.6 3000.00
27 Sep, 2023 0.64 0.66 0.61 0.61 6000.00
26 Sep, 2023 0.64 0.64 0.61 0.61 2000.00
25 Sep, 2023 0.7 0.7 0.64 0.64 9000.00
22 Sep, 2023 0.64 0.7 0.64 0.68 20.5 Thousand
21 Sep, 2023 0.6 0.62 0.6 0.6 4500.00
20 Sep, 2023 0.6 0.6 0.57 0.57 4000.00
19 Sep, 2023 0.6 0.6 0.57 0.58 16.5 Thousand
18 Sep, 2023 0.7 0.7 0.6 0.6 6500.00
15 Sep, 2023 0.68 0.68 0.68 0.68 -