Edge Total Intelligence Inc. (CTRL.V)
CAD 0.39
(11.43%)
CAD 0.39
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.01 | 1.01 | 0.93 | 0.94 | 10.4 Thousand |
| 04 Apr, 2024 | 0.99 | 1.01 | 0.93 | 1.0 | 26.45 Thousand |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.94 | 0.99 | 24.18 Thousand |
| 02 Apr, 2024 | 1.05 | 1.05 | 0.94 | 1.0 | 57.63 Thousand |
| 01 Apr, 2024 | 1.02 | 1.05 | 0.99 | 1.03 | 21.12 Thousand |
| 28 Mar, 2024 | 1.05 | 1.05 | 0.93 | 1.01 | 29.19 Thousand |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 19 Thousand |
| 26 Mar, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 16.68 Thousand |
| 25 Mar, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 40.8 Thousand |
| 22 Mar, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 38.95 Thousand |
GR1T
TFCILTD
MMM
VPLM
JUBLPHARMA
300220