Corsa Coal Corp. (CSO.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.78 0.78 0.76 0.78 166 Thousand
27 Sep, 2023 0.75 0.8 0.72 0.77 260.6 Thousand
26 Sep, 2023 0.77 0.78 0.73 0.73 376 Thousand
25 Sep, 2023 0.79 0.81 0.78 0.78 54.5 Thousand
22 Sep, 2023 0.76 0.79 0.76 0.77 156.6 Thousand
21 Sep, 2023 0.83 0.83 0.77 0.79 165.5 Thousand
20 Sep, 2023 0.84 0.85 0.79 0.83 99.4 Thousand
19 Sep, 2023 0.78 0.92 0.78 0.85 150.2 Thousand
18 Sep, 2023 0.76 0.79 0.75 0.79 43.3 Thousand
15 Sep, 2023 0.76 0.79 0.75 0.79 102.5 Thousand