Corsa Coal Corp. (CSO.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.69 0.72 0.69 0.71 152.5 Thousand
26 Oct, 2023 0.7 0.72 0.69 0.69 210.5 Thousand
25 Oct, 2023 0.71 0.71 0.71 0.71 24 Thousand
24 Oct, 2023 0.72 0.72 0.72 0.72 2000.00
23 Oct, 2023 0.71 0.71 0.71 0.71 2000.00
20 Oct, 2023 0.74 0.74 0.7 0.7 94.9 Thousand
19 Oct, 2023 0.74 0.76 0.72 0.76 276 Thousand
18 Oct, 2023 0.7 0.77 0.69 0.77 43.8 Thousand
17 Oct, 2023 0.69 0.69 0.68 0.68 90.6 Thousand
16 Oct, 2023 0.67 0.68 0.66 0.67 22.5 Thousand