CAD 0.2
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.74 | 0.76 | 0.72 | 0.76 | 276 Thousand |
18 Oct, 2023 | 0.7 | 0.77 | 0.69 | 0.77 | 43.8 Thousand |
17 Oct, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 90.6 Thousand |
16 Oct, 2023 | 0.67 | 0.68 | 0.66 | 0.67 | 22.5 Thousand |
13 Oct, 2023 | 0.69 | 0.69 | 0.67 | 0.67 | 161.5 Thousand |
12 Oct, 2023 | 0.7 | 0.71 | 0.7 | 0.7 | 460.5 Thousand |
11 Oct, 2023 | 0.72 | 0.72 | 0.66 | 0.69 | 689.5 Thousand |
10 Oct, 2023 | 0.76 | 0.76 | 0.69 | 0.7 | 393.3 Thousand |
06 Oct, 2023 | 0.74 | 0.76 | 0.72 | 0.72 | 115.8 Thousand |
05 Oct, 2023 | 0.73 | 0.75 | 0.72 | 0.73 | 44 Thousand |
DILD
PIC
OILCF
GNCL
MXROF
PMT