Copper Lake Resources Ltd. (CPL.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.01 0.01 0.01 0.01 23.41 Thousand
25 Mar, 2025 0.01 0.02 0.01 0.01 374 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 190.1 Thousand
21 Mar, 2025 0.02 0.02 0.01 0.01 67 Thousand
20 Mar, 2025 0.02 0.02 0.01 0.01 837.5 Thousand
19 Mar, 2025 0.01 0.02 0.01 0.02 555 Thousand
18 Mar, 2025 0.01 0.01 0.01 0.01 21.4 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 -
14 Mar, 2025 0.01 0.01 0.01 0.01 4000.00
13 Mar, 2025 0.01 0.01 0.01 0.01 358 Thousand