Copper Lake Resources Ltd. (CPL.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.01 0.01 0.01 0.01 3000.00
03 Jun, 2025 0.01 0.01 0.01 0.01 150 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 4520.00
30 May, 2025 0.01 0.01 0.01 0.01 183.2 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 12 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 5000.00
27 May, 2025 0.01 0.01 0.01 0.01 28.2 Thousand
26 May, 2025 0.01 0.01 0.01 0.01 145 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 19 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 10 Thousand