Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.2 1.26 1.08 1.08 25.1 Thousand
24 Oct, 2023 1.44 1.44 1.44 1.44 -
23 Oct, 2023 1.44 1.44 1.44 1.44 -
20 Oct, 2023 1.44 1.44 1.44 1.44 -
19 Oct, 2023 1.44 1.44 1.44 1.44 100.00
18 Oct, 2023 1.45 1.45 1.45 1.45 -
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 -
13 Oct, 2023 1.45 1.45 1.45 1.45 -
12 Oct, 2023 1.45 1.45 1.45 1.45 -