Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.45 1.45 1.45 1.45 -
13 Oct, 2023 1.45 1.45 1.45 1.45 -
12 Oct, 2023 1.45 1.45 1.45 1.45 -
11 Oct, 2023 1.45 1.45 1.45 1.45 -
10 Oct, 2023 1.45 1.45 1.45 1.45 -
06 Oct, 2023 1.45 1.45 1.44 1.45 1400.00
05 Oct, 2023 1.25 1.25 1.25 1.25 -
04 Oct, 2023 1.25 1.25 1.25 1.25 300.00
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -