Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.19 1.19 1.19 1.19 500.00
20 Dec, 2023 0.97 0.97 0.97 0.97 -
19 Dec, 2023 0.97 0.97 0.97 0.97 -
18 Dec, 2023 0.97 0.97 0.97 0.97 -
15 Dec, 2023 0.97 0.97 0.97 0.97 -
14 Dec, 2023 0.97 0.97 0.97 0.97 -
13 Dec, 2023 0.97 0.97 0.97 0.97 -
12 Dec, 2023 0.97 0.97 0.97 0.97 5000.00
11 Dec, 2023 0.96 0.96 0.96 0.96 -
08 Dec, 2023 0.96 0.96 0.96 0.96 -