Covalon Technologies Ltd. (COV.V)

CAD 3.44

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.01 1.01 1.01 1.01 -
19 Jan, 2024 1.01 1.01 1.01 1.01 200.00
18 Jan, 2024 1.06 1.06 1.01 1.01 13.8 Thousand
17 Jan, 2024 1.11 1.11 1.11 1.11 -
16 Jan, 2024 1.0 1.11 1.0 1.11 3700.00
15 Jan, 2024 1.15 1.27 1.15 1.27 7745.00
12 Jan, 2024 1.1 1.1 1.1 1.1 1200.00
11 Jan, 2024 1.22 1.22 1.22 1.22 -
10 Jan, 2024 1.22 1.22 1.22 1.22 -
09 Jan, 2024 1.22 1.22 1.22 1.22 -