California Nanotechnologies Corp. (CNO.V)

CAD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.4 0.41 0.39 0.39 33.5 Thousand
14 Jun, 2024 0.42 0.42 0.39 0.39 31.1 Thousand
13 Jun, 2024 0.39 0.42 0.39 0.4 120 Thousand
12 Jun, 2024 0.39 0.44 0.39 0.39 49.3 Thousand
11 Jun, 2024 0.39 0.4 0.39 0.4 1400.00
10 Jun, 2024 0.4 0.4 0.39 0.4 30.3 Thousand
07 Jun, 2024 0.39 0.41 0.39 0.4 38.5 Thousand
06 Jun, 2024 0.38 0.39 0.38 0.39 7700.00
05 Jun, 2024 0.4 0.4 0.4 0.4 500.00
04 Jun, 2024 0.38 0.4 0.38 0.4 7900.00