Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3508.00 |
| 04 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 01 Nov, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 29 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 28 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 25 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
GBBKW
1209
300359
MGOM
CDR
0387