Comet Industries Ltd. (CMU.V)
CAD 3.85
(0.0%)
CAD 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 10 Thousand |
| 03 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 10 Thousand |
| 02 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 31 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
GBBKW
1209
300359
MGOM
CDR
0387