C-Com Satellite Systems Inc. (CMI.V)
CAD 1.14
(0.0%)
CAD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.23 | 1.23 | 1.17 | 1.17 | 15.5 Thousand |
| 11 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 502.00 |
| 08 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 500.00 |
| 07 Nov, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 1500.00 |
| 06 Nov, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 600.00 |
| 05 Nov, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 7923.00 |
| 04 Nov, 2024 | 1.12 | 1.23 | 1.1 | 1.17 | 30.4 Thousand |
| 01 Nov, 2024 | 1.18 | 1.19 | 1.1 | 1.11 | 84.6 Thousand |
| 31 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 9634.00 |
| 30 Oct, 2024 | 1.37 | 1.37 | 1.15 | 1.2 | 43.61 Thousand |
ENO
NOBH
KCLINFRA
0R6V
0I6U
002534