Cielo Waste Solutions Corp. (CMC.V)
CAD 0.1
(0.0%)
CAD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.51 Thousand |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 176.4 Thousand |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 174.34 Thousand |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 421.72 Thousand |
| 11 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 276.03 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 33.88 Thousand |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.33 Thousand |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 316.51 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 63.4 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.09 Thousand |
300319
CNTTQ
BBU
HPHTF
RENUKA
VERANDA