Cielo Waste Solutions Corp. (CMC.V)

CAD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.75 0.75 0.75 0.75 -
22 Sep, 2023 0.75 0.75 0.75 0.75 -
21 Sep, 2023 0.75 0.75 0.75 0.75 -
20 Sep, 2023 0.75 0.75 0.75 0.75 -
19 Sep, 2023 0.75 0.75 0.75 0.75 -
18 Sep, 2023 0.75 0.75 0.75 0.75 5683.00
15 Sep, 2023 0.75 0.75 0.68 0.75 69.22 Thousand
14 Sep, 2023 0.6 0.68 0.6 0.68 155.32 Thousand