CMC Metals Ltd. (CMB.V)

CAD 0.2

(900.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.04 0.04 0.04 0.04 45 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 301.46 Thousand
15 Jan, 2024 0.05 0.05 0.04 0.04 333 Thousand
12 Jan, 2024 0.04 0.05 0.04 0.04 153 Thousand
11 Jan, 2024 0.04 0.04 0.04 0.04 1.28 Million
10 Jan, 2024 0.04 0.04 0.04 0.04 521.42 Thousand
09 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 154.6 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
04 Jan, 2024 0.03 0.03 0.03 0.03 128.73 Thousand