CMC Metals Ltd. (CMB.V)

CAD 0.2

(900.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.03 0.03 82.29 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 96 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 132 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 2.09 Million
12 Mar, 2024 0.04 0.04 0.03 0.03 250 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 550.35 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 482 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 109.6 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 102.98 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 208.19 Thousand