CMC Metals Ltd. (CMB.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.03 0.03 0.03 0.03 195.35 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 4000.00
24 Jan, 2024 0.04 0.04 0.03 0.03 520 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
22 Jan, 2024 0.03 0.04 0.03 0.04 19.71 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 47 Thousand
18 Jan, 2024 0.04 0.04 0.03 0.04 1.13 Million
17 Jan, 2024 0.04 0.04 0.04 0.04 45 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 301.46 Thousand
15 Jan, 2024 0.05 0.05 0.04 0.04 333 Thousand