CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 110 Thousand |
06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
05 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 106.7 Thousand |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4500.00 |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
30 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 134 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11 Thousand |
28 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23.61 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7200.00 |
26 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 267.6 Thousand |
MATCH
CARBORUNIV
SEGMN
ULTRACEMCO
002369
ODAS