CMC Metals Ltd. (CMB.V)

CAD 0.2

(900.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.03 0.03 0.02 0.02 100.24 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 24 Thousand
06 Dec, 2024 0.03 0.03 0.02 0.02 190.02 Thousand
05 Dec, 2024 0.02 0.03 0.02 0.02 19.4 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 239.02 Thousand
03 Dec, 2024 0.02 0.02 0.02 0.02 118 Thousand
02 Dec, 2024 0.02 0.02 0.02 0.02 538.53 Thousand
29 Nov, 2024 0.02 0.02 0.02 0.02 102 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand
27 Nov, 2024 0.03 0.03 0.02 0.02 859 Thousand