CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9000.00 |
13 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 7000.00 |
12 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 34.3 Thousand |
11 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 66 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68.2 Thousand |
07 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 50.1 Thousand |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6038.00 |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41 Thousand |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68.83 Thousand |
03 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 74.2 Thousand |
4825
SCZC
KSPHF
0JR1
AWAEF
HOMI