Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.03 0.03 0.03 0.03 5000.00
18 Mar, 2025 0.03 0.03 0.03 0.03 21 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 10.1 Thousand
14 Mar, 2025 0.02 0.02 0.02 0.02 22 Thousand
13 Mar, 2025 0.02 0.03 0.02 0.03 5000.00
12 Mar, 2025 0.02 0.03 0.02 0.03 21.12 Thousand
11 Mar, 2025 0.02 0.02 0.02 0.02 150 Thousand
10 Mar, 2025 0.02 0.03 0.02 0.03 10 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 15 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 16 Thousand