Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.03 0.03 94.03 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 40.2 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 66.8 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 -
19 Nov, 2024 0.03 0.03 0.03 0.03 521 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 283.74 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 80.12 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 256.5 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 33 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 6505.00