Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.03 0.03 0.03 0.03 196.8 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 90 Thousand
21 Jan, 2025 0.04 0.04 0.03 0.03 2.81 Million
20 Jan, 2025 0.04 0.04 0.03 0.04 130.2 Thousand
17 Jan, 2025 0.04 0.04 0.03 0.04 88.2 Thousand
16 Jan, 2025 0.03 0.04 0.03 0.04 185 Thousand
15 Jan, 2025 0.03 0.04 0.03 0.04 20 Thousand
14 Jan, 2025 0.04 0.04 0.03 0.04 132.04 Thousand
13 Jan, 2025 0.03 0.04 0.03 0.04 419 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 5000.00