Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.05 0.06 0.05 0.06 729.5 Thousand
22 May, 2025 0.05 0.06 0.05 0.05 727.1 Thousand
21 May, 2025 0.06 0.06 0.05 0.05 1.08 Million
20 May, 2025 0.05 0.06 0.05 0.06 2.11 Million
16 May, 2025 0.05 0.05 0.04 0.05 834.4 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 1.13 Million
14 May, 2025 0.03 0.04 0.03 0.04 680.3 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 108 Thousand
12 May, 2025 0.03 0.04 0.03 0.03 29.6 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 80.5 Thousand