Grid Battery Metals Inc. (CELL.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.03 0.04 0.03 0.03 981.4 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 777 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 227.51 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 30 Thousand
24 Mar, 2025 0.02 0.03 0.02 0.03 309.5 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 -
19 Mar, 2025 0.03 0.03 0.03 0.03 5000.00
18 Mar, 2025 0.03 0.03 0.03 0.03 21 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 10.1 Thousand