CE Brands Inc. (CEBI.V)

CAD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.85 0.85 0.85 0.85 -
28 Oct, 2024 0.85 0.85 0.85 0.85 -
25 Oct, 2024 0.85 0.85 0.85 0.85 500.00
24 Oct, 2024 0.84 0.85 0.84 0.85 10.5 Thousand
23 Oct, 2024 0.85 0.85 0.85 0.85 -
22 Oct, 2024 0.71 0.85 0.71 0.85 9192.00
21 Oct, 2024 0.64 0.65 0.64 0.65 18.5 Thousand
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.57 0.6 0.57 0.6 15.5 Thousand