CE Brands Inc. (CEBI.V)

CAD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.73 0.73 0.73 0.73 -
02 Jan, 2025 0.73 0.73 0.73 0.73 -
31 Dec, 2024 0.65 0.73 0.65 0.73 3250.00
30 Dec, 2024 0.62 0.62 0.62 0.62 500.00
27 Dec, 2024 0.5 0.5 0.5 0.5 -
24 Dec, 2024 0.5 0.5 0.5 0.5 -
23 Dec, 2024 0.5 0.5 0.5 0.5 -
20 Dec, 2024 0.5 0.5 0.5 0.5 2500.00
19 Dec, 2024 0.55 0.55 0.5 0.5 1500.00
18 Dec, 2024 0.76 0.76 0.45 0.5 9500.00