CAD 0.37
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 94.55 Thousand |
11 Feb, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 96 Thousand |
10 Feb, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 176.98 Thousand |
07 Feb, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 354.63 Thousand |
06 Feb, 2025 | 0.3 | 0.31 | 0.29 | 0.29 | 109.24 Thousand |
05 Feb, 2025 | 0.28 | 0.33 | 0.28 | 0.31 | 378.94 Thousand |
04 Feb, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 228.57 Thousand |
03 Feb, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 128.32 Thousand |
31 Jan, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 312.71 Thousand |
30 Jan, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 232.5 Thousand |
EAI
NDM
GLOBUSSPR
OPTIEMUS
VIKASECO
C2PU