CAD 0.37
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.34 | 0.38 | 0.34 | 0.37 | 446.12 Thousand |
17 Mar, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 300.13 Thousand |
14 Mar, 2025 | 0.3 | 0.33 | 0.3 | 0.33 | 626.7 Thousand |
13 Mar, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 363.51 Thousand |
12 Mar, 2025 | 0.27 | 0.28 | 0.25 | 0.27 | 220.45 Thousand |
11 Mar, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 76.5 Thousand |
10 Mar, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 86.61 Thousand |
07 Mar, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 121.37 Thousand |
06 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 8000.00 |
05 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 26.48 Thousand |
EAI
NDM
GLOBUSSPR
OPTIEMUS
VIKASECO
C2PU