Clear Blue Technologies International Inc. (CBLU.V)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.05 0.05 0.04 0.04 52.94 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 79 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 186 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 18.1 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 3000.00
28 Sep, 2023 0.04 0.04 0.04 0.04 38 Thousand
27 Sep, 2023 0.04 0.05 0.04 0.05 141.2 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 2000.00