Clear Blue Technologies International Inc. (CBLU.V)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.05 0.05 0.05 0.05 37 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 20.05 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.05 0.05 0.04 0.04 24.27 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 8000.00
17 Oct, 2023 0.04 0.04 0.04 0.04 1111.00
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.05 0.05 0.05 0.05 169 Thousand