CANEX Metals Inc. (CANX.V)

CAD 0.05

(25.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.04 0.04 0.04 0.04 -
15 Oct, 2024 0.04 0.04 0.04 0.04 13 Thousand
11 Oct, 2024 0.05 0.05 0.04 0.04 128 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 -
09 Oct, 2024 0.05 0.05 0.05 0.05 176 Thousand
08 Oct, 2024 0.04 0.05 0.04 0.05 92 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.04 0.04 0.04 -
03 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
02 Oct, 2024 0.05 0.05 0.05 0.05 -