CANEX Metals Inc. (CANX.V)

CAD 0.05

(25.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 238 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 38 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 -
24 Oct, 2024 0.05 0.05 0.05 0.05 -
23 Oct, 2024 0.05 0.05 0.05 0.05 17 Thousand
22 Oct, 2024 0.04 0.05 0.04 0.05 235 Thousand
21 Oct, 2024 0.05 0.05 0.04 0.04 731.8 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 43.63 Thousand
17 Oct, 2024 0.05 0.05 0.04 0.04 216 Thousand