CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 146.79 Thousand |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87 Thousand |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
12 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 147.54 Thousand |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.5 Thousand |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 152 Thousand |
07 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 84.6 Thousand |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29 Thousand |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
04 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 85.8 Thousand |
IMED
294870
SQX
603529
SVSO
8454