CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 129 Thousand |
27 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 362 Thousand |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 152 Thousand |
25 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 44 Thousand |
24 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 34.1 Thousand |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.1 Thousand |
18 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 146.79 Thousand |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87 Thousand |
IMED
294870
SQX
603529
SVSO
8454