CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1.84 Million |
20 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 606.94 Thousand |
19 Dec, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 279.1 Thousand |
18 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1.02 Million |
17 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 825.13 Thousand |
16 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 969.32 Thousand |
13 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 955.8 Thousand |
12 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 191.51 Thousand |
11 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 842.4 Thousand |
10 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30 Thousand |
CFEL
PRIM
ESTER
7362
MET
9639