CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 969.32 Thousand |
13 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 955.8 Thousand |
12 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 191.51 Thousand |
11 Dec, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 842.4 Thousand |
10 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30 Thousand |
09 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 351.53 Thousand |
06 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 165.7 Thousand |
05 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 238.4 Thousand |
04 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1.22 Million |
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.21 Million |
CFEL
PRIM
ESTER
7362
MET
9639