CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 470.8 Thousand |
31 Dec, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 401 Thousand |
30 Dec, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 1.35 Million |
27 Dec, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.05 Million |
24 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 374 Thousand |
23 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 1.84 Million |
20 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 606.94 Thousand |
19 Dec, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 279.1 Thousand |
18 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1.02 Million |
17 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 825.13 Thousand |
CFEL
PRIM
ESTER
7362
MET
9639