Bravo Mining Corp. (BRVO.V)
CAD 2.36
(-0.42%)
CAD 2.36
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.7 | 1.71 | 1.64 | 1.65 | 66.31 Thousand |
| 02 Apr, 2024 | 1.65 | 1.75 | 1.62 | 1.7 | 50.8 Thousand |
| 01 Apr, 2024 | 1.59 | 1.62 | 1.54 | 1.62 | 34.15 Thousand |
| 28 Mar, 2024 | 1.53 | 1.58 | 1.53 | 1.57 | 18.23 Thousand |
| 27 Mar, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 4100.00 |
| 26 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 5900.00 |
| 25 Mar, 2024 | 1.55 | 1.63 | 1.55 | 1.59 | 5100.00 |
| 22 Mar, 2024 | 1.56 | 1.56 | 1.53 | 1.55 | 2700.00 |
| 21 Mar, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 6505.00 |
| 20 Mar, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 885.00 |
POLOHOT
MERCURYLAB
5149
IPCO
0OG6
SKT