BluMetric Environmental Inc. (BLM.V)

CAD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.31 0.31 0.3 0.3 52.1 Thousand
25 Sep, 2023 0.3 0.3 0.3 0.3 2000.00
22 Sep, 2023 0.3 0.3 0.3 0.3 1500.00
21 Sep, 2023 0.3 0.3 0.3 0.3 -
20 Sep, 2023 0.3 0.3 0.3 0.3 1000.00
19 Sep, 2023 0.31 0.31 0.3 0.3 35.1 Thousand
18 Sep, 2023 0.32 0.32 0.32 0.32 800.00